시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,000	450	+ 1.58%	37,279	1,079
14:39	29,000	450	+ 1.58%	36,937	1,070
14:38	29,000	450	+ 1.58%	36,885	1,068
14:37	29,000	450	+ 1.58%	36,838	1,067
14:36	29,000	450	+ 1.58%	36,769	1,065
14:35	29,000	450	+ 1.58%	36,717	1,063
14:34	28,950	400	+ 1.40%	36,661	1,062
14:33	28,950	400	+ 1.40%	36,579	1,059
14:32	28,950	400	+ 1.40%	36,519	1,057
14:31	28,950	400	+ 1.40%	36,476	1,056