시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,000	450	+ 1.58%	37,914	1,098
14:49	29,000	450	+ 1.58%	37,818	1,095
14:48	29,000	450	+ 1.58%	37,786	1,094
14:47	29,000	450	+ 1.58%	37,735	1,093
14:46	29,000	450	+ 1.58%	37,681	1,091
14:45	29,000	450	+ 1.58%	37,629	1,090
14:44	29,000	450	+ 1.58%	37,505	1,086
14:43	29,000	450	+ 1.58%	37,462	1,085
14:42	29,000	450	+ 1.58%	37,413	1,083
14:41	29,000	450	+ 1.58%	37,322	1,081