시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	28,600	50	+ 0.18%	2,101	60
09:10	28,500	50	- 0.18%	1,867	53
09:09	28,550	0	0.00%	1,805	51
09:08	28,500	50	- 0.18%	1,758	50
09:07	28,500	50	- 0.18%	1,740	49
09:06	28,500	50	- 0.18%	1,703	48
09:04	28,550	0	0.00%	1,603	45
09:03	28,550	0	0.00%	1,498	42
09:02	28,200	350	- 1.23%	1,017	29
09:01	28,200	350	- 1.23%	1,005	28