시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	28,850	300	+ 1.05%	3,140	89
09:20	28,750	200	+ 0.70%	3,118	89
09:19	28,750	200	+ 0.70%	2,960	84
09:18	28,800	250	+ 0.88%	2,734	78
09:17	28,800	250	+ 0.88%	2,710	77
09:16	28,800	250	+ 0.88%	2,686	76
09:15	28,650	100	+ 0.35%	2,304	65
09:14	28,700	150	+ 0.53%	2,284	65
09:13	28,750	200	+ 0.70%	2,169	62
09:12	28,700	150	+ 0.53%	2,113	60