시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	28,900	350	+ 1.23%	6,892	198
09:31	28,750	200	+ 0.70%	5,910	169
09:30	28,800	250	+ 0.88%	5,717	164
09:28	28,900	350	+ 1.23%	5,415	155
09:27	28,850	300	+ 1.05%	3,978	114
09:26	28,900	350	+ 1.23%	3,822	109
09:25	28,850	300	+ 1.05%	3,696	105
09:24	28,900	350	+ 1.23%	3,369	96
09:23	28,850	300	+ 1.05%	3,249	93
09:22	28,850	300	+ 1.05%	3,201	91