시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	28,650	100	+ 0.35%	7,569	217
09:42	28,650	100	+ 0.35%	7,566	217
09:41	28,700	150	+ 0.53%	7,544	216
09:40	28,750	200	+ 0.70%	7,447	214
09:39	28,700	150	+ 0.53%	7,430	213
09:38	28,850	300	+ 1.05%	7,276	209
09:37	28,800	250	+ 0.88%	7,260	208
09:35	28,750	200	+ 0.70%	7,242	208
09:34	28,900	350	+ 1.23%	7,082	203
09:33	28,900	350	+ 1.23%	6,923	199