시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,800	250	+ 0.88%	9,101	261
09:53	28,800	250	+ 0.88%	8,962	257
09:52	28,850	300	+ 1.05%	8,917	256
09:51	28,850	300	+ 1.05%	8,901	255
09:50	28,800	250	+ 0.88%	8,175	235
09:49	28,750	200	+ 0.70%	8,005	230
09:48	28,700	150	+ 0.53%	7,989	229
09:47	28,750	200	+ 0.70%	7,987	229
09:45	28,750	200	+ 0.70%	7,947	228
09:44	28,800	250	+ 0.88%	7,928	227