시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,700	150	+ 0.53%	9,615	276
10:03	28,700	150	+ 0.53%	9,597	276
10:02	28,800	250	+ 0.88%	9,595	275
10:01	28,700	150	+ 0.53%	9,355	269
10:00	28,750	200	+ 0.70%	9,337	268
09:59	28,700	150	+ 0.53%	9,213	264
09:58	28,700	150	+ 0.53%	9,195	264
09:57	28,800	250	+ 0.88%	9,193	264
09:56	28,750	200	+ 0.70%	9,177	263
09:55	28,800	250	+ 0.88%	9,141	262