시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	28,700	150	+ 0.53%	10,039	288
10:14	28,800	250	+ 0.88%	9,961	286
10:13	28,800	250	+ 0.88%	9,943	285
10:12	28,750	200	+ 0.70%	9,926	285
10:11	28,800	250	+ 0.88%	9,904	284
10:10	28,800	250	+ 0.88%	9,885	284
10:09	28,800	250	+ 0.88%	9,845	283
10:07	28,800	250	+ 0.88%	9,805	282
10:06	28,750	200	+ 0.70%	9,787	281
10:05	28,800	250	+ 0.88%	9,621	276