시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,750	200	+ 0.70%	10,935	314
10:24	28,800	250	+ 0.88%	10,834	311
10:23	28,750	200	+ 0.70%	10,818	311
10:22	28,750	200	+ 0.70%	10,798	310
10:21	28,750	200	+ 0.70%	10,405	299
10:20	28,700	150	+ 0.53%	10,388	298
10:19	28,750	200	+ 0.70%	10,371	298
10:18	28,750	200	+ 0.70%	10,353	297
10:17	28,700	150	+ 0.53%	10,321	296
10:16	28,750	200	+ 0.70%	10,320	296