시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,100	550	+ 1.93%	39,711	1,150
14:59	29,050	500	+ 1.75%	39,008	1,130
14:58	29,100	550	+ 1.93%	38,953	1,128
14:57	29,100	550	+ 1.93%	38,903	1,127
14:56	29,050	500	+ 1.75%	38,593	1,118
14:55	29,050	500	+ 1.75%	38,546	1,116
14:54	29,050	500	+ 1.75%	38,493	1,115
14:53	29,050	500	+ 1.75%	38,414	1,112
14:52	29,050	500	+ 1.75%	38,378	1,111
14:51	29,050	500	+ 1.75%	38,327	1,110