시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	28,950	400	+ 1.40%	11,920	342
10:35	28,900	350	+ 1.23%	11,902	342
10:34	28,850	300	+ 1.05%	11,751	337
10:33	28,800	250	+ 0.88%	11,693	336
10:32	28,900	350	+ 1.23%	11,672	335
10:31	28,850	300	+ 1.05%	11,640	334
10:30	28,800	250	+ 0.88%	11,115	319
10:28	28,700	150	+ 0.53%	10,984	315
10:27	28,750	200	+ 0.70%	10,966	315
10:26	28,800	250	+ 0.88%	10,963	315