시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	29,000	450	+ 1.58%	14,119	406
10:45	29,050	500	+ 1.75%	14,112	406
10:44	29,000	450	+ 1.58%	13,391	385
10:43	29,000	450	+ 1.58%	13,356	384
10:42	28,950	400	+ 1.40%	13,301	382
10:41	28,950	400	+ 1.40%	12,969	373
10:40	29,000	450	+ 1.58%	12,505	359
10:39	28,900	350	+ 1.23%	12,184	350
10:38	28,950	400	+ 1.40%	12,077	347
10:37	28,950	400	+ 1.40%	11,947	343