시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	29,150	600	+ 2.10%	15,688	452
10:55	29,100	550	+ 1.93%	15,662	451
10:54	29,100	550	+ 1.93%	15,479	446
10:53	29,100	550	+ 1.93%	15,454	445
10:52	29,100	550	+ 1.93%	15,437	444
10:51	29,150	600	+ 2.10%	15,174	437
10:50	29,100	550	+ 1.93%	15,142	436
10:49	29,150	600	+ 2.10%	14,923	430
10:48	29,100	550	+ 1.93%	14,425	415
10:47	29,050	500	+ 1.75%	14,345	413