시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	29,000	450	+ 1.58%	16,338	471
11:05	29,050	500	+ 1.75%	16,330	470
11:04	29,000	450	+ 1.58%	16,208	467
11:03	29,050	500	+ 1.75%	16,180	466
11:02	29,050	500	+ 1.75%	16,171	466
11:01	29,100	550	+ 1.93%	15,923	459
11:00	29,100	550	+ 1.93%	15,922	459
10:59	29,150	600	+ 2.10%	15,784	455
10:58	29,050	500	+ 1.75%	15,768	454
10:57	29,050	500	+ 1.75%	15,705	452