시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	29,150	600	+ 2.10%	17,816	514
11:16	29,150	600	+ 2.10%	17,759	512
11:14	29,100	550	+ 1.93%	17,574	507
11:13	29,150	600	+ 2.10%	17,357	500
11:12	29,150	600	+ 2.10%	17,346	500
11:11	29,100	550	+ 1.93%	17,179	495
11:10	29,050	500	+ 1.75%	16,523	476
11:09	29,050	500	+ 1.75%	16,429	473
11:08	29,000	450	+ 1.58%	16,410	473
11:07	29,050	500	+ 1.75%	16,407	473