시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	29,250	700	+ 2.45%	18,668	539
11:26	29,250	700	+ 2.45%	18,611	537
11:25	29,250	700	+ 2.45%	18,528	534
11:24	29,250	700	+ 2.45%	18,503	534
11:23	29,250	700	+ 2.45%	18,329	529
11:22	29,200	650	+ 2.28%	18,111	522
11:21	29,200	650	+ 2.28%	18,055	521
11:20	29,200	650	+ 2.28%	17,952	518
11:19	29,150	600	+ 2.10%	17,882	516
11:18	29,200	650	+ 2.28%	17,832	514