시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	29,300	750	+ 2.63%	19,418	561
11:36	29,300	750	+ 2.63%	19,376	559
11:35	29,250	700	+ 2.45%	19,359	559
11:34	29,250	700	+ 2.45%	19,094	551
11:33	29,250	700	+ 2.45%	18,992	548
11:32	29,250	700	+ 2.45%	18,930	546
11:31	29,250	700	+ 2.45%	18,917	546
11:30	29,200	650	+ 2.28%	18,899	545
11:29	29,250	700	+ 2.45%	18,895	545
11:28	29,250	700	+ 2.45%	18,794	542