시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	29,200	650	+ 2.28%	20,574	594
11:46	29,150	600	+ 2.10%	20,564	594
11:45	29,200	650	+ 2.28%	20,544	593
11:44	29,250	700	+ 2.45%	20,329	587
11:43	29,200	650	+ 2.28%	20,314	587
11:42	29,250	700	+ 2.45%	20,295	586
11:41	29,200	650	+ 2.28%	20,191	583
11:40	29,200	650	+ 2.28%	20,052	579
11:39	29,300	750	+ 2.63%	20,024	578
11:38	29,300	750	+ 2.63%	19,692	569