시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	29,150	600	+ 2.10%	21,044	608
11:56	29,200	650	+ 2.28%	21,008	607
11:55	29,200	650	+ 2.28%	20,989	606
11:54	29,150	600	+ 2.10%	20,971	606
11:53	29,200	650	+ 2.28%	20,968	606
11:52	29,150	600	+ 2.10%	20,810	601
11:51	29,150	600	+ 2.10%	20,689	598
11:50	29,200	650	+ 2.28%	20,637	596
11:49	29,150	600	+ 2.10%	20,595	595
11:48	29,200	650	+ 2.28%	20,594	595