시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	29,150	600	+ 2.10%	21,505	621
12:06	29,150	600	+ 2.10%	21,474	621
12:05	29,100	550	+ 1.93%	21,464	620
12:04	29,150	600	+ 2.10%	21,445	620
12:03	29,150	600	+ 2.10%	21,439	620
12:02	29,100	550	+ 1.93%	21,422	619
12:01	29,200	650	+ 2.28%	21,110	610
12:00	29,200	650	+ 2.28%	21,095	610
11:59	29,150	600	+ 2.10%	21,075	609
11:58	29,200	650	+ 2.28%	21,072	609