시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,100	550	+ 1.93%	41,060	1,189
15:09	29,100	550	+ 1.93%	40,958	1,186
15:08	29,100	550	+ 1.93%	40,758	1,181
15:07	29,150	600	+ 2.10%	40,670	1,178
15:06	29,150	600	+ 2.10%	40,549	1,175
15:05	29,050	500	+ 1.75%	40,496	1,173
15:04	29,050	500	+ 1.75%	40,442	1,171
15:03	29,150	600	+ 2.10%	40,039	1,160
15:02	29,100	550	+ 1.93%	39,914	1,156
15:01	29,150	600	+ 2.10%	39,762	1,152