시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	29,200	650	+ 2.28%	22,101	639
12:16	29,150	600	+ 2.10%	22,068	638
12:15	29,200	650	+ 2.28%	22,066	638
12:14	29,200	650	+ 2.28%	21,827	631
12:13	29,150	600	+ 2.10%	21,809	630
12:12	29,200	650	+ 2.28%	21,798	630
12:11	29,200	650	+ 2.28%	21,764	629
12:10	29,100	550	+ 1.93%	21,592	624
12:09	29,150	600	+ 2.10%	21,551	623
12:08	29,150	600	+ 2.10%	21,526	622