시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	29,000	450	+ 1.58%	25,349	733
12:26	29,000	450	+ 1.58%	25,000	723
12:25	29,000	450	+ 1.58%	24,467	707
12:24	29,050	500	+ 1.75%	23,949	692
12:23	28,900	350	+ 1.23%	23,931	692
12:22	29,050	500	+ 1.75%	23,551	681
12:21	28,950	400	+ 1.40%	23,513	680
12:20	29,100	550	+ 1.93%	22,630	654
12:19	29,100	550	+ 1.93%	22,612	654
12:18	29,050	500	+ 1.75%	22,594	653