시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	29,050	500	+ 1.75%	27,055	783
12:37	29,050	500	+ 1.75%	26,520	767
12:36	29,100	550	+ 1.93%	26,501	766
12:34	29,050	500	+ 1.75%	26,466	765
12:33	29,050	500	+ 1.75%	26,447	765
12:32	29,100	550	+ 1.93%	26,445	765
12:31	29,050	500	+ 1.75%	26,426	764
12:30	29,050	500	+ 1.75%	25,782	746
12:29	28,950	400	+ 1.40%	25,652	742
12:28	29,000	450	+ 1.58%	25,352	733