시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	29,100	550	+ 1.93%	28,375	821
12:47	29,050	500	+ 1.75%	28,192	816
12:46	29,050	500	+ 1.75%	28,189	816
12:45	29,050	500	+ 1.75%	28,117	813
12:44	29,050	500	+ 1.75%	28,115	813
12:43	29,100	550	+ 1.93%	27,717	802
12:42	29,100	550	+ 1.93%	27,714	802
12:41	29,100	550	+ 1.93%	27,696	801
12:40	29,050	500	+ 1.75%	27,401	793
12:39	29,100	550	+ 1.93%	27,400	793