시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	29,050	500	+ 1.75%	29,046	840
12:57	29,100	550	+ 1.93%	29,028	840
12:56	29,100	550	+ 1.93%	29,002	839
12:55	29,050	500	+ 1.75%	28,984	839
12:54	29,100	550	+ 1.93%	28,971	838
12:53	29,050	500	+ 1.75%	28,954	838
12:52	29,100	550	+ 1.93%	28,634	828
12:51	29,100	550	+ 1.93%	28,630	828
12:50	29,050	500	+ 1.75%	28,597	827
12:49	29,100	550	+ 1.93%	28,394	822