시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,050	500	+ 1.75%	29,635	858
13:07	29,050	500	+ 1.75%	29,602	857
13:06	29,050	500	+ 1.75%	29,600	857
13:05	29,100	550	+ 1.93%	29,588	856
13:04	29,050	500	+ 1.75%	29,585	856
13:03	29,100	550	+ 1.93%	29,283	847
13:02	29,100	550	+ 1.93%	29,258	847
13:01	29,050	500	+ 1.75%	29,201	845
13:00	29,050	500	+ 1.75%	29,093	842
12:59	29,100	550	+ 1.93%	29,053	841