시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	29,000	450	+ 1.58%	30,221	875
13:17	29,050	500	+ 1.75%	30,198	874
13:16	29,050	500	+ 1.75%	30,172	873
13:15	29,000	450	+ 1.58%	30,132	872
13:14	29,000	450	+ 1.58%	30,101	871
13:13	29,000	450	+ 1.58%	30,044	869
13:12	29,050	500	+ 1.75%	30,042	869
13:11	29,050	500	+ 1.75%	29,828	863
13:10	29,100	550	+ 1.93%	29,827	863
13:09	29,050	500	+ 1.75%	29,640	858