시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	29,000	450	+ 1.58%	32,355	937
13:27	29,050	500	+ 1.75%	32,353	936
13:26	29,000	450	+ 1.58%	32,337	936
13:25	29,000	450	+ 1.58%	32,336	936
13:24	29,050	500	+ 1.75%	32,334	936
13:23	29,150	600	+ 2.10%	31,981	926
13:22	28,950	400	+ 1.40%	31,058	899
13:21	29,000	450	+ 1.58%	30,706	889
13:20	29,000	450	+ 1.58%	30,236	875
13:19	29,000	450	+ 1.58%	30,234	875