시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,050	500	+ 1.75%	32,674	946
13:37	29,100	550	+ 1.93%	32,673	946
13:36	29,050	500	+ 1.75%	32,652	945
13:35	29,100	550	+ 1.93%	32,648	945
13:34	29,100	550	+ 1.93%	32,585	943
13:33	29,000	450	+ 1.58%	32,537	942
13:32	29,050	500	+ 1.75%	32,522	941
13:31	29,100	550	+ 1.93%	32,510	941
13:30	29,050	500	+ 1.75%	32,475	940
13:29	29,150	600	+ 2.10%	32,359	937