시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,100	550	+ 1.93%	33,621	973
13:47	29,050	500	+ 1.75%	33,491	970
13:46	29,050	500	+ 1.75%	33,466	969
13:45	29,050	500	+ 1.75%	33,393	967
13:44	29,050	500	+ 1.75%	33,391	967
13:43	29,050	500	+ 1.75%	33,179	960
13:42	29,100	550	+ 1.93%	33,178	960
13:41	29,050	500	+ 1.75%	33,158	960
13:40	29,100	550	+ 1.93%	33,101	958
13:39	29,050	500	+ 1.75%	32,997	955