시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,100	550	+ 1.93%	44,550	1,291
15:19	29,150	600	+ 2.10%	42,922	1,244
15:18	29,150	600	+ 2.10%	42,719	1,238
15:17	29,100	550	+ 1.93%	42,470	1,230
15:16	29,150	600	+ 2.10%	42,312	1,226
15:15	29,150	600	+ 2.10%	42,168	1,222
15:14	29,150	600	+ 2.10%	41,903	1,214
15:13	29,150	600	+ 2.10%	41,460	1,201
15:12	29,100	550	+ 1.93%	41,302	1,196
15:11	29,150	600	+ 2.10%	41,196	1,193