시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,550	1,500	+ 4.16%	238,772	8,908
13:59	37,600	1,550	+ 4.30%	238,294	8,891
13:58	37,700	1,650	+ 4.58%	238,159	8,885
13:57	37,450	1,400	+ 3.88%	233,158	8,698
13:56	37,400	1,350	+ 3.75%	232,146	8,660
13:55	37,400	1,350	+ 3.75%	232,143	8,660
13:54	37,400	1,350	+ 3.75%	232,079	8,657
13:53	37,400	1,350	+ 3.75%	231,849	8,649
13:52	37,450	1,400	+ 3.88%	231,804	8,647
13:51	37,300	1,250	+ 3.47%	231,499	8,635