시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,700	1,650	+ 4.58%	252,792	9,440
14:09	37,800	1,750	+ 4.85%	251,414	9,388
14:08	37,850	1,800	+ 4.99%	251,355	9,385
14:07	37,850	1,800	+ 4.99%	251,118	9,376
14:06	37,950	1,900	+ 5.27%	250,914	9,369
14:05	38,050	2,000	+ 5.55%	250,560	9,355
14:04	37,750	1,700	+ 4.72%	243,687	9,094
14:03	37,750	1,700	+ 4.72%	243,676	9,094
14:02	37,850	1,800	+ 4.99%	243,363	9,082
14:01	37,550	1,500	+ 4.16%	238,817	8,910