시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,700	1,650	+ 4.58%	254,917	9,520
14:19	37,750	1,700	+ 4.72%	254,913	9,520
14:18	37,700	1,650	+ 4.58%	254,478	9,503
14:17	37,750	1,700	+ 4.72%	254,461	9,503
14:16	37,800	1,750	+ 4.85%	254,451	9,502
14:15	37,750	1,700	+ 4.72%	253,948	9,483
14:14	37,750	1,700	+ 4.72%	253,830	9,479
14:13	37,700	1,650	+ 4.58%	253,790	9,477
14:12	37,700	1,650	+ 4.58%	252,989	9,447
14:11	37,750	1,700	+ 4.72%	252,939	9,445