시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,700	1,650	+ 4.58%	260,340	9,724
14:29	37,550	1,500	+ 4.16%	260,233	9,720
14:28	37,550	1,500	+ 4.16%	260,080	9,714
14:27	37,600	1,550	+ 4.30%	259,464	9,691
14:26	37,650	1,600	+ 4.44%	257,133	9,603
14:25	37,650	1,600	+ 4.44%	257,108	9,602
14:24	37,650	1,600	+ 4.44%	255,594	9,545
14:23	37,700	1,650	+ 4.58%	255,080	9,526
14:22	37,650	1,600	+ 4.44%	255,017	9,524
14:21	37,650	1,600	+ 4.44%	255,005	9,523