시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,100	2,050	+ 5.69%	279,519	10,454
14:39	38,050	2,000	+ 5.55%	279,338	10,447
14:38	38,150	2,100	+ 5.83%	279,135	10,439
14:37	38,150	2,100	+ 5.83%	278,848	10,428
14:36	38,250	2,200	+ 6.10%	278,651	10,420
14:35	38,250	2,200	+ 6.10%	277,491	10,376
14:34	38,000	1,950	+ 5.41%	266,659	9,963
14:33	37,850	1,800	+ 4.99%	263,367	9,838
14:32	37,700	1,650	+ 4.58%	261,584	9,771
14:31	37,750	1,700	+ 4.72%	260,450	9,728