시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,150	2,100	+ 5.83%	284,156	10,630
14:49	38,150	2,100	+ 5.83%	284,069	10,627
14:48	38,150	2,100	+ 5.83%	283,050	10,588
14:47	38,150	2,100	+ 5.83%	282,943	10,584
14:46	38,150	2,100	+ 5.83%	282,864	10,581
14:45	38,150	2,100	+ 5.83%	281,769	10,539
14:44	38,150	2,100	+ 5.83%	281,517	10,530
14:43	38,150	2,100	+ 5.83%	281,493	10,529
14:42	38,100	2,050	+ 5.69%	280,016	10,473
14:41	38,150	2,100	+ 5.83%	279,888	10,468