시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,700	350	- 0.97%	29,764	1,061
09:09	35,750	300	- 0.83%	17,879	638
09:08	35,800	250	- 0.69%	17,606	628
09:07	36,050	0	0.00%	17,317	618
09:06	36,050	0	0.00%	16,463	587
09:05	35,850	200	- 0.56%	15,249	543
09:04	36,200	150	+ 0.42%	12,737	453
09:03	35,700	350	- 0.97%	11,994	426
09:02	35,500	550	- 1.53%	7,627	271
09:01	35,550	500	- 1.39%	5,279	187