시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,000	950	+ 2.64%	51,094	1,835
09:19	37,000	950	+ 2.64%	48,663	1,745
09:18	36,750	700	+ 1.94%	44,452	1,589
09:17	36,750	700	+ 1.94%	43,409	1,551
09:16	36,750	700	+ 1.94%	42,608	1,522
09:15	36,150	100	+ 0.28%	41,516	1,482
09:14	36,250	200	+ 0.56%	41,092	1,466
09:13	36,000	50	- 0.14%	40,918	1,460
09:12	35,950	100	- 0.28%	40,472	1,444
09:11	35,950	100	- 0.28%	39,914	1,424