시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,700	1,650	+ 4.58%	88,015	3,225
09:29	37,850	1,800	+ 4.99%	86,030	3,150
09:28	37,500	1,450	+ 4.02%	81,541	2,981
09:27	38,100	2,050	+ 5.69%	74,694	2,721
09:26	37,700	1,650	+ 4.58%	64,714	2,343
09:25	37,600	1,550	+ 4.30%	62,345	2,253
09:24	37,300	1,250	+ 3.47%	58,617	2,114
09:23	37,200	1,150	+ 3.19%	54,920	1,976
09:22	36,750	700	+ 1.94%	52,729	1,895
09:21	36,700	650	+ 1.80%	52,590	1,890