시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,450	1,400	+ 3.88%	110,446	4,072
09:39	37,550	1,500	+ 4.16%	109,970	4,054
09:38	37,700	1,650	+ 4.58%	109,471	4,035
09:37	37,700	1,650	+ 4.58%	108,455	3,997
09:36	37,950	1,900	+ 5.27%	106,749	3,933
09:35	37,900	1,850	+ 5.13%	102,712	3,779
09:34	37,950	1,900	+ 5.27%	101,015	3,715
09:33	37,700	1,650	+ 4.58%	94,049	3,451
09:32	37,400	1,350	+ 3.75%	90,436	3,316
09:31	37,350	1,300	+ 3.61%	88,847	3,256