시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,250	1,200	+ 3.33%	124,280	4,590
09:49	37,300	1,250	+ 3.47%	123,775	4,571
09:48	37,300	1,250	+ 3.47%	122,029	4,506
09:47	37,250	1,200	+ 3.33%	121,681	4,493
09:46	37,600	1,550	+ 4.30%	121,350	4,480
09:45	37,800	1,750	+ 4.85%	120,601	4,452
09:44	37,700	1,650	+ 4.58%	119,276	4,402
09:43	37,500	1,450	+ 4.02%	118,337	4,367
09:42	37,450	1,400	+ 3.88%	116,896	4,313
09:41	37,300	1,250	+ 3.47%	111,092	4,096