시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,300	1,250	+ 3.47%	129,313	4,778
09:59	37,400	1,350	+ 3.75%	128,821	4,760
09:58	37,500	1,450	+ 4.02%	128,672	4,754
09:57	37,500	1,450	+ 4.02%	128,527	4,749
09:56	37,600	1,550	+ 4.30%	127,985	4,729
09:55	37,500	1,450	+ 4.02%	127,934	4,727
09:54	37,600	1,550	+ 4.30%	126,851	4,686
09:53	37,600	1,550	+ 4.30%	126,686	4,680
09:52	37,550	1,500	+ 4.16%	125,538	4,637
09:51	37,450	1,400	+ 3.88%	124,598	4,602