시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,800	1,750	+ 4.85%	135,716	5,020
10:09	37,850	1,800	+ 4.99%	134,955	4,991
10:08	37,900	1,850	+ 5.13%	134,398	4,970
10:07	37,900	1,850	+ 5.13%	133,239	4,926
10:06	37,650	1,600	+ 4.44%	132,100	4,883
10:05	37,600	1,550	+ 4.30%	131,627	4,865
10:04	37,500	1,450	+ 4.02%	130,640	4,828
10:03	37,400	1,350	+ 3.75%	130,354	4,817
10:02	37,500	1,450	+ 4.02%	129,773	4,796
10:01	37,350	1,300	+ 3.61%	129,730	4,794