시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,100	1,050	+ 2.91%	142,110	5,259
10:19	37,200	1,150	+ 3.19%	141,163	5,224
10:18	37,400	1,350	+ 3.75%	139,407	5,158
10:17	37,450	1,400	+ 3.88%	138,594	5,128
10:16	37,450	1,400	+ 3.88%	138,340	5,118
10:15	37,550	1,500	+ 4.16%	137,796	5,098
10:14	37,550	1,500	+ 4.16%	137,371	5,082
10:13	37,650	1,600	+ 4.44%	136,604	5,053
10:12	37,700	1,650	+ 4.58%	136,449	5,047
10:11	37,650	1,600	+ 4.44%	136,214	5,039