시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,650	1,600	+ 4.44%	147,196	5,449
10:29	37,500	1,450	+ 4.02%	146,991	5,442
10:28	37,500	1,450	+ 4.02%	145,999	5,404
10:27	37,350	1,300	+ 3.61%	144,882	5,363
10:26	37,400	1,350	+ 3.75%	144,847	5,361
10:25	37,400	1,350	+ 3.75%	144,529	5,349
10:24	37,450	1,400	+ 3.88%	143,663	5,317
10:23	37,400	1,350	+ 3.75%	143,505	5,311
10:22	37,300	1,250	+ 3.47%	143,193	5,299
10:21	37,350	1,300	+ 3.61%	142,609	5,278