시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,300	2,250	+ 6.24%	293,443	10,986
14:59	38,250	2,200	+ 6.10%	292,534	10,951
14:58	38,300	2,250	+ 6.24%	292,104	10,934
14:57	38,250	2,200	+ 6.10%	290,061	10,856
14:56	38,250	2,200	+ 6.10%	289,500	10,835
14:55	38,300	2,250	+ 6.24%	289,337	10,828
14:54	38,250	2,200	+ 6.10%	287,985	10,777
14:53	38,200	2,150	+ 5.96%	287,957	10,776
14:52	38,150	2,100	+ 5.83%	284,910	10,659
14:51	38,200	2,150	+ 5.96%	284,350	10,638