시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,850	1,800	+ 4.99%	154,010	5,707
10:39	37,800	1,750	+ 4.85%	153,523	5,688
10:38	37,650	1,600	+ 4.44%	152,650	5,655
10:37	37,750	1,700	+ 4.72%	151,658	5,618
10:36	37,700	1,650	+ 4.58%	151,388	5,608
10:35	37,700	1,650	+ 4.58%	150,965	5,592
10:34	37,750	1,700	+ 4.72%	150,760	5,584
10:33	37,850	1,800	+ 4.99%	150,546	5,576
10:32	37,850	1,800	+ 4.99%	148,810	5,510
10:31	37,750	1,700	+ 4.72%	147,946	5,478